今日突破五日均线个股一览_焦点滚动

来源:证券时报网 时间:2023-06-30 15:50:36


(资料图片仅供参考)

证券时报·数据宝统计,截至今日下午收盘,上证综指3202.06点,收于五日均线之上,涨跌幅0.62%,A股总成交额为9204.13亿元。到目前为止今日有887只A股价格突破了五日均线,其中乖离率较大的个股有德方纳米、飞利信、新易盛等,乖离率分别为12.92%、11.36%、9.13%;香飘飘、龙宇股份、中文在线等个股乖离率小,刚刚站上五日均线。

6月30日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300769德方纳米20.006.3797.62110.2312.92
300287飞利信14.4012.724.004.4511.36
300502新易盛12.1615.5062.2867.979.13
603118共进股份10.0211.7612.2413.298.61
002245蔚蓝锂芯10.055.2910.1610.957.75
002670国盛金控10.034.648.168.787.62
600237铜峰电子10.0314.297.658.237.53
300045华力创通9.547.7810.7911.607.47
600367红星发展9.983.3213.4314.437.46
000838财信发展10.114.263.653.927.34
002426胜利精密9.953.772.062.217.18
002992宝明科技10.0010.2058.1862.287.05
000988华工科技9.0012.8035.5538.016.91
002805丰元股份9.993.1320.3021.686.78
301150中一科技9.075.3746.8450.016.77
872190雷神科技9.163.7710.5011.206.63
000797中国武夷9.903.343.023.226.62
600103青山纸业10.1010.982.963.166.61
600137浪莎股份9.985.7218.0319.186.39
300170汉得信息8.2613.5410.8611.546.28
002463沪电股份9.985.4619.7120.946.26
300130新国都7.519.4226.6628.336.26
002896中大力德10.0128.0843.5246.176.08
000413东旭光电8.182.741.621.726.04
000961中南建设9.793.121.481.575.94
002703浙江世宝10.049.909.8310.415.90
301117佳缘科技8.156.8961.1364.625.70
300476胜宏科技8.178.8622.8124.115.70
301376致欧科技9.9342.2522.4423.705.63
600301华锡有色8.005.1017.0217.955.48
002846英联股份10.0412.0412.1712.825.36
300366创意信息5.648.1911.7412.365.25
603773沃格光电10.004.5430.0131.565.18
601208东材科技6.902.9412.0912.705.06
600593大连圣亚10.016.4215.6016.385.00
603267鸿远电子6.185.3962.2965.304.83
300699光威复材6.562.6429.4330.854.81
300343联创股份7.273.806.767.084.80
872808曙光数创4.676.3757.4060.114.71
002409雅克科技6.023.6069.6472.884.65
600929雪天盐业5.872.487.597.944.56
301387光大同创5.0215.9147.1849.334.55
300686智动力6.8013.3212.3312.884.48
002962五方光电9.9711.3514.1614.784.41
301091深城交5.535.6217.7518.524.33
601881中国银河4.881.6211.1311.614.29
002585双星新材9.9810.7812.0412.564.28
301287康力源6.7029.1840.5142.234.26
301419阿莱德5.9926.5344.1846.034.19
002222福晶科技9.9912.1226.6327.744.18
301013利和兴4.765.9413.7314.304.14
301041金百泽3.1815.1331.8133.124.12
830809安达科技5.661.058.448.784.08
600463空港股份5.291.638.428.764.04
605020永和股份6.262.9224.8125.814.01
300390天华新能5.794.9034.4335.803.97
002902铭普光磁2.3922.5530.1131.313.97
002845同兴达4.456.3315.3615.953.87
300979华利集团6.332.2346.9348.743.87
300726宏达电子4.394.5043.0744.723.84
600769祥龙电业3.972.829.089.433.83
300570太辰光8.6619.9052.7054.713.82
000911南宁糖业4.686.839.279.623.82
600306*ST商城4.970.547.337.613.79
301162国能日新5.304.6976.0178.883.78
002138顺络电子5.191.3723.0423.913.78
301071力量钻石5.244.8042.4244.003.72
603557ST起步5.081.832.392.483.68
300035中科电气4.613.2711.5912.023.67
603800道森股份6.174.0526.2527.203.63
600533栖霞建设5.122.002.973.083.62
300576容大感光6.0322.2243.9445.523.59
600720祁连山4.992.0910.9811.373.57
300729乐歌股份4.828.0317.2417.843.46
600105永鼎股份3.3312.057.217.453.39
600839四川长虹4.777.564.895.053.36
603206嘉环科技3.733.1916.6917.253.34
300563神宇股份4.8111.4915.8216.343.31
603992松霖科技4.000.6914.8515.343.30
002470ST金正5.210.881.962.023.27
603855华荣股份3.660.6325.7626.603.26
002597金禾实业4.894.4622.8623.603.26
300324旋极信息4.424.353.213.313.24
300305裕兴股份4.252.8910.4610.803.23
836077吉林碳谷7.530.7219.8020.433.19
301391卡莱特4.404.96113.55117.173.19
300777中简科技3.983.0745.8147.263.16
002373千方科技3.181.1513.2213.643.15
605277新亚电子3.5915.8815.6716.163.11
603678火炬电子3.332.3433.4234.463.11
001309德明利3.7912.6390.2093.003.10
603019中科曙光2.334.6449.3750.903.09
002281光迅科技5.7914.7035.9937.093.07
600421华嵘控股3.772.0510.4110.733.05
300014亿纬锂能5.701.8358.7160.503.04
002683广东宏大3.480.9928.5729.443.03
300438鹏辉能源4.534.9946.6448.042.99
002407多氟多4.752.8819.2819.862.99
601677明泰铝业4.283.2213.4813.882.97
300565科信技术3.326.7516.3416.822.95
605589圣泉集团3.472.0621.1321.742.90
300679电连技术3.932.5232.1233.052.90
600586金晶科技4.042.627.517.722.80
300522世名科技4.483.7613.1613.532.80
603888新华网6.594.7131.9432.822.76
002612朗姿股份3.483.3423.1523.782.74
002536飞龙股份5.8616.1014.6015.002.73
300972万辰生物4.305.1543.1644.342.72
603520司太立3.601.6316.2416.682.71
301165锐捷网络5.8815.6160.0961.722.71
000861海印股份4.901.382.082.142.69
301180万祥科技3.799.1917.0717.532.68
300628亿联网络3.910.8834.1635.072.66
600895张江高科3.881.2413.5613.922.65
601069西部黄金3.881.6512.5112.842.65
002602世纪华通2.294.177.397.592.65
600026中远海能4.200.9112.3112.642.65
301052果麦文化4.2710.0648.0649.322.63
603363傲农生物3.382.078.949.172.62
603351威尔药业3.000.4826.1426.822.61
301207华兰疫苗2.971.2332.4233.262.60
002721*ST金一3.190.713.473.562.59
603995甬金股份3.870.8923.3123.912.59
300590移为通信3.123.7811.9212.222.55
600737中粮糖业2.941.317.858.052.55
002993奥海科技4.345.1033.0833.922.55
600908无锡银行3.080.815.235.362.52
300638广和通4.324.2022.1222.682.52
002036联创电子3.633.019.479.712.51
300666江丰电子4.222.0966.3067.962.50
000049德赛电池3.161.9434.4235.282.50
603228景旺电子2.641.6325.0325.652.49
000810创维数字2.342.2715.7816.172.48
603399吉翔股份3.672.5011.2911.572.48
600160巨化股份4.391.1513.4513.782.47
002127南极电商3.511.273.743.832.46
600071凤凰光学4.692.7120.4920.992.46
300437清水源3.522.8313.7714.112.45
002663普邦股份3.371.161.801.842.45
300655晶瑞电材3.433.4319.4319.912.45
600958东方证券3.300.799.479.702.45
301126达嘉维康2.842.7213.0813.402.45
603052可川科技3.3914.9931.5832.352.44
605376博迁新材4.051.4730.6431.382.43
300767震安科技3.473.6324.7625.362.41
002285世联行3.641.002.502.562.40
000818航锦科技4.281.3432.6033.372.37
300688创业黑马6.0212.5233.9134.712.35
002491通鼎互联2.674.276.766.922.34
300735光弘科技2.980.9410.4610.702.33
601066中信建投2.890.4223.6524.202.33
300982苏文电能3.158.1559.1960.562.32
301095广立微2.884.2680.7882.652.32
300890翔丰华3.665.7540.1741.102.30
301320豪江智能2.3228.6924.1124.662.29
603380易德龙3.151.5422.1122.622.29
300660江苏雷利2.587.6637.3538.202.29
603110东方材料5.131.9724.8725.432.26
605179一鸣食品2.742.6510.6410.882.26
000785居然之家3.250.323.733.812.25
601699潞安环能2.770.6715.9616.322.24
301302华如科技3.023.8836.0036.802.22
002938鹏鼎控股2.400.5023.7624.292.22
300937药易购1.576.4031.1031.792.21
301238瑞泰新材3.302.4619.9020.342.20
603938三孚股份3.881.2419.3619.792.20
000936华西股份6.8430.5313.6013.902.19
603180金牌厨柜4.493.6032.8033.522.18
300351永贵电器2.504.5016.0816.432.18
300857协创数据2.382.9625.7226.282.16
605338巴比食品3.402.3624.7225.252.16
603681永冠新材3.181.8413.9814.282.16
600918中泰证券2.520.586.766.912.16
600567山鹰国际2.690.952.242.292.14
603060国检集团3.160.3010.2410.462.13
300138晨光生物3.592.1117.5317.902.12
300578会畅通讯2.642.9018.6919.082.11
300313*ST天山2.661.684.915.012.08
600159大龙地产3.072.092.642.692.05
002427尤夫股份3.770.557.827.982.05
300292吴通控股2.633.083.823.902.04
603896寿仙谷3.631.5943.4244.302.02
300687赛意信息5.112.9027.2327.782.01
600595中孚实业2.710.282.602.652.00
603650彤程新材2.760.9232.1632.801.99
000070特发信息4.435.659.479.661.98
002518科士达2.512.1439.2440.011.97
000060中金岭南2.810.754.664.751.96
300916朗特智能4.0717.3533.8334.491.94
002041登海种业2.620.6914.9815.271.94
603379三美股份3.660.7523.0623.511.93
300709精研科技2.623.8624.2024.671.93
300131英唐智控2.342.405.155.251.90
002869金溢科技2.711.6721.5721.981.89
603936博敏电子2.742.2111.7812.001.88
601519大智慧2.731.617.037.161.88
003010若羽臣0.715.4920.8721.261.86
605033美邦股份2.355.2618.3618.701.85
603566普莱柯1.930.5422.8323.251.85
000725京东方A3.281.294.024.091.84
300990同飞股份1.884.3649.4050.301.83
601872招商轮船3.020.565.695.791.83
301318维海德2.014.3332.9533.551.82
300075数字政通1.764.3424.4424.881.80
002990盛视科技1.551.5336.1536.801.80
603123翠微股份2.631.499.579.741.80
002074国轩高科2.751.6227.1327.621.79
300019硅宝科技2.220.9116.7517.051.78
000036华联控股2.491.094.054.121.78
603359东珠生态2.591.4110.1210.301.78
002906华阳集团3.291.9633.6034.191.77
300183东软载波3.641.7816.2216.511.76
002497雅化集团2.301.5117.4717.781.76
300055万邦达2.710.647.087.201.75
600986浙文互联2.733.016.296.401.75
002055得润电子2.253.049.409.561.75
300873海晨股份2.471.8919.5519.891.74
600621华鑫股份2.020.5210.4510.631.74
000526学大教育2.274.8226.1226.571.74
601869长飞光纤2.890.9536.3837.011.74
300750宁德时代2.830.56224.89228.791.74
300352北信源3.072.504.955.041.74
300708聚灿光电2.171.339.709.871.73
000727冠捷科技1.920.792.082.121.73
601615明阳智能1.810.9316.5916.881.72
002912中新赛克1.411.7843.2744.011.71
839680广道数字1.850.6813.5413.771.71
301252同星科技1.9812.7948.0148.831.71
600708光明地产2.390.722.102.141.71
000525ST红太阳2.040.799.369.521.71
601949中国出版1.902.6411.6011.801.71
000514渝开发2.411.303.763.821.70
003031中瓷电子1.832.46130.89133.121.70
300184力源信息1.622.044.945.021.70
601666平煤股份2.451.307.417.541.70
002325洪涛股份2.861.531.421.441.69
002642荣联科技1.482.506.766.871.69
002481双塔食品2.290.734.394.461.69
600563法拉电子3.230.85135.02137.301.69
002269美邦服饰1.951.281.541.571.68
002104恒宝股份1.641.648.568.701.68
600187国中水务2.834.702.862.911.68
300159ST新研3.041.313.003.051.67
600605汇通能源3.173.8317.9018.201.66
300757罗博特科3.005.6886.5788.011.66
000962东方钽业1.831.5412.0512.251.66
300303聚飞光电3.997.166.166.261.66
002384东山精密3.602.4325.4825.901.66
002375亚厦股份2.411.104.604.681.65
000045深纺织A2.711.3210.8211.001.64
000670盈方微2.152.416.086.181.64
600109国金证券1.760.618.538.671.64
301152天力锂能3.125.1943.9444.661.64
300444双杰电气3.496.687.587.701.64
002030达安基因2.150.739.819.971.63
603660苏州科达1.782.146.766.871.63
002513蓝丰生化3.429.365.665.751.63
601198东兴证券1.780.427.898.021.62
600183生益科技2.450.9013.9714.201.62
603809豪能股份3.312.8711.0511.231.61
002396星网锐捷1.573.0322.2322.591.61
000897津滨发展2.150.801.871.901.60
002305南国置业3.322.372.152.181.58
300727润禾材料2.481.3725.9926.401.58
603722阿科力2.391.0849.0149.781.58
002932明德生物2.171.5025.4925.891.57
300788中信出版1.682.7532.7033.211.57
000020深华发A4.998.8711.3911.571.56
603068博通集成1.851.1528.1828.621.56
000913钱江摩托2.421.5317.9518.231.56
300772运达股份1.740.9212.6812.881.55
600057厦门象屿2.470.758.578.701.54
600386北巴传媒1.491.334.034.091.54
002177御银股份1.283.793.903.961.54
601688华泰证券2.300.5813.5613.771.53
002913奥士康3.241.8237.6038.181.53
601886江河集团2.660.448.768.891.53
300363博腾股份3.172.0129.1429.591.53
833429康比特1.680.256.556.651.53
300419浩丰科技1.131.626.176.261.52
601059信达证券3.336.9814.0514.261.52
301177迪阿股份2.212.3237.8538.431.52
300634彩讯股份1.693.5126.0126.401.52
600353旭光电子1.862.598.088.201.51
600063皖维高新2.430.944.985.051.49
002895川恒股份3.251.4819.4119.701.48
601828美凯龙2.350.414.724.791.48
600531豫光金铅2.271.566.216.301.48
300277海联讯1.291.237.737.841.48
300801泰和科技1.261.0815.8716.101.47
003026中晶科技1.551.4938.7639.331.47
002338奥普光电3.494.9241.5442.151.47
300604长川科技1.631.5746.8147.491.46
601965中国汽研3.660.7920.3520.651.45
600773西藏城投2.690.9112.4212.601.45
002681奋达科技1.452.834.844.911.45
300139晓程科技2.403.499.279.401.45
300205天喻信息1.521.9913.8314.031.45
600328中盐化工2.041.848.879.001.44
300773拉卡拉1.101.8917.1917.441.44

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

标签:
x 广告
x 广告

Copyright   2015-2022 人人公益网版权所有  备案号:粤ICP备18023326号-36   联系邮箱:8557298@qq.com